应用链

LSK · 美元计价

$0.1832

-2.08% ≈ ￥1.2091 (-$0.00)

更新于 2026-11-07 20:25:02

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1871

24H 成交量$393.03万

流通市值$4,043.29万

24H 涨跌额(-$0.00)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
154	PENDLEPendle	$1.631	$1.72	$1.63	$99.26万	$2.94亿	-3.21%
197	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
488	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
551	IDSPACE ID	$0.0284	$0.0294	$0.0282	$12.49万	$4,521.30万	-2.07%
605	COOKIECookie DAO	$0.009	$0.00908	$0.00875	$9.44万	$712.63万	1.58%
565	MASKMask Network	$0.377	$0.379	$0.37	$11.77万	$1,038.12万	-0.27%
195	HAEDALHaedal Protocol	$0.02632	$0.02746	$0.0259	$75.57万	$516.22万	0.46%
170	MRVLBMarvell Technology (bStocks To	$141.85	$147.86	$135.62	$87.61万	$779.04万	-3.77%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
548	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.69万	—	0.00%
655	GMEBGameStop (bStocks Tokenized St	$25.04	$25.18	$23.88	$5.03万	$642.61万	4.25%
242	CFXConflux	$0.0426	$0.0444	$0.04232	$54.98万	$2.30亿	-3.07%
228	APPBApplovin (bStocks Tokenized St	$387.44	$398.17	$349.71	$58.11万	$252.80万	10.33%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
375	BIOBio Protocol	$0.02011	$0.02058	$0.01998	$30.38万	$4,361.86万	-2.09%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
511	BANANAS31Banana For Scale	$0.005942	$0.006	$0.005853	$15.97万	$5,961.38万	0.71%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%