Aster

ASTER · 美元计价

$0.6791

-0.75% ≈ ￥4.4821 (-$0.01)

更新于 2026-11-07 16:15:02

24H 最高$0.6899

24H 最低$0.6762

今日开盘$0.6842

24H 成交量$438.19万

流通市值$17.55亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
163	PENDLEPendle	$1.64	$1.72	$1.64	$95.01万	$2.94亿	-1.44%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
483	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
584	IDSPACE ID	$0.029	$0.0295	$0.0285	$11.02万	$4,521.30万	-0.34%
616	COOKIECookie DAO	$0.00899	$0.00908	$0.00851	$8.75万	$712.63万	5.64%
585	MASKMask Network	$0.376	$0.378	$0.37	$10.96万	$1,038.12万	0.80%
206	HAEDALHaedal Protocol	$0.02642	$0.02719	$0.0259	$72.43万	$516.22万	-2.83%
146	MRVLBMarvell Technology (bStocks To	$141.62	$147.86	$135.62	$111.82万	$779.04万	-0.53%
479	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
566	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.97万	—	0.00%
658	GMEBGameStop (bStocks Tokenized St	$25.04	$25.18	$23.88	$5.93万	$642.61万	4.20%
274	CFXConflux	$0.04272	$0.0444	$0.04262	$47.37万	$2.30亿	-1.75%
218	APPBApplovin (bStocks Tokenized St	$387.3	$398.17	$343.86	$65.92万	$252.80万	10.64%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
65	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
334	BIOBio Protocol	$0.02026	$0.02058	$0.02008	$36.27万	$4,361.86万	0.10%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
490	BANANAS31Banana For Scale	$0.005873	$0.006	$0.005697	$18.02万	$5,961.38万	3.09%
621	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%