BitMine Immersion Technologies

BMNRB · 美元计价

$18.92

-0.89% ≈ ￥124.872 (-$0.17)

更新于 2026-11-07 19:00:02

24H 最高$19.23

24H 最低$18.28

今日开盘$19.09

24H 成交量$328.80万

流通市值$1,077.32万

24H 涨跌额(-$0.17)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
168	PENDLEPendle	$1.637	$1.72	$1.63	$89.67万	$2.94亿	-1.80%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
490	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
558	IDSPACE ID	$0.0284	$0.0294	$0.0283	$12.53万	$4,521.30万	-2.74%
599	COOKIECookie DAO	$0.00898	$0.00908	$0.00874	$9.84万	$712.63万	2.75%
587	MASKMask Network	$0.375	$0.378	$0.37	$10.46万	$1,038.12万	0.00%
195	HAEDALHaedal Protocol	$0.02669	$0.02746	$0.0259	$75.33万	$516.22万	1.91%
158	MRVLBMarvell Technology (bStocks To	$141.91	$147.86	$135.62	$96.00万	$779.04万	-0.85%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
555	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.97万	—	0.00%
659	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$23.88	$5.12万	$642.61万	4.38%
245	CFXConflux	$0.04251	$0.0444	$0.04232	$54.48万	$2.30亿	-2.81%
227	APPBApplovin (bStocks Tokenized St	$386.35	$398.17	$344.58	$60.26万	$252.80万	10.76%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
62	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
345	BIOBio Protocol	$0.02008	$0.02058	$0.02	$34.40万	$4,361.86万	-0.74%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
503	BANANAS31Banana For Scale	$0.005921	$0.006	$0.005853	$16.82万	$5,961.38万	0.27%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%