Coinbase (bStocks Tokenized St

COINB · 美元计价

$134.28

-3.31% ≈ ￥886.248 (-$4.60)

更新于 2026-11-07 18:00:02

24H 最高$139.50

24H 最低$131.86

今日开盘$138.88

24H 成交量$98.61万

流通市值$1,703.64万

24H 涨跌额(-$4.60)

历史最高$207.76

最高日期2026-09-21

历史最低$133.41

最低日期2026-11-05

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
164	PENDLEPendle	$1.634	$1.72	$1.63	$94.50万	$2.94亿	-1.98%
200	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
487	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
556	IDSPACE ID	$0.0285	$0.0294	$0.0284	$12.61万	$4,521.30万	-2.40%
609	COOKIECookie DAO	$0.00892	$0.00908	$0.00858	$9.16万	$712.63万	3.96%
594	MASKMask Network	$0.376	$0.378	$0.37	$10.26万	$1,038.12万	0.27%
195	HAEDALHaedal Protocol	$0.027	$0.02716	$0.0259	$76.45万	$516.22万	0.97%
152	MRVLBMarvell Technology (bStocks To	$142.03	$147.86	$135.62	$102.05万	$779.04万	-0.85%
480	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
554	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.94万	—	0.00%
662	GMEBGameStop (bStocks Tokenized St	$24.97	$25.18	$23.88	$5.08万	$642.61万	3.96%
250	CFXConflux	$0.04246	$0.0444	$0.04232	$53.24万	$2.30亿	-2.88%
225	APPBApplovin (bStocks Tokenized St	$385.45	$398.17	$344.58	$63.30万	$252.80万	11.10%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
64	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
332	BIOBio Protocol	$0.02009	$0.02058	$0.02002	$36.37万	$4,361.86万	-1.95%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
499	BANANAS31Banana For Scale	$0.005862	$0.006	$0.005823	$17.50万	$5,961.38万	0.67%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%