Circle Internet Group (bStocks

CRCLB · 美元计价

$67.65

-2.91% ≈ ￥446.49 (-$2.03)

更新于 2026-11-07 17:40:01

24H 最高$69.78

24H 最低$65.82

今日开盘$69.68

24H 成交量$1,437.33万

流通市值$1.48亿

24H 涨跌额(-$2.03)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
166	PENDLEPendle	$1.641	$1.72	$1.64	$93.82万	$2.94亿	-1.80%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
560	IDSPACE ID	$0.0285	$0.0294	$0.0284	$12.34万	$4,521.30万	-2.40%
608	COOKIECookie DAO	$0.00894	$0.00908	$0.00855	$9.13万	$712.63万	4.44%
593	MASKMask Network	$0.377	$0.378	$0.37	$10.25万	$1,038.12万	1.07%
200	HAEDALHaedal Protocol	$0.02692	$0.02716	$0.0259	$75.30万	$516.22万	1.32%
151	MRVLBMarvell Technology (bStocks To	$142.45	$147.86	$135.62	$103.65万	$779.04万	-1.49%
480	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
548	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$13.26万	—	0.00%
666	GMEBGameStop (bStocks Tokenized St	$25	$25.18	$23.88	$5.04万	$642.61万	3.95%
252	CFXConflux	$0.04256	$0.0444	$0.0425	$52.54万	$2.30亿	-2.39%
220	APPBApplovin (bStocks Tokenized St	$384.97	$398.17	$344.58	$64.42万	$252.80万	10.76%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
64	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
336	BIOBio Protocol	$0.02015	$0.02058	$0.02008	$35.84万	$4,361.86万	-1.03%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
500	BANANAS31Banana For Scale	$0.005862	$0.006	$0.005779	$17.33万	$5,961.38万	1.42%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%