SynFutures

F · 美元计价

$0.002546

-3.74% ≈ ￥0.016804 (-$0.00)

更新于 2026-11-08 00:55:02

24H 最高$0.002646

24H 最低$0.00254

今日开盘$0.002645

24H 成交量$3.22万

流通市值$1,338.03万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00250625

最低日期2026-11-05

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
180	PENDLEPendle	$1.635	$1.69	$1.63	$74.12万	$2.85亿	-2.91%
178	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
449	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
540	IDSPACE ID	$0.0284	$0.0293	$0.0282	$11.73万	$4,393.06万	-2.74%
567	COOKIECookie DAO	$0.00907	$0.00912	$0.00875	$9.79万	$728.48万	2.72%
523	MASKMask Network	$0.376	$0.379	$0.37	$12.90万	$968.20万	-0.27%
160	HAEDALHaedal Protocol	$0.02543	$0.02746	$0.02503	$81.50万	$495.79万	-5.11%
229	MRVLBMarvell Technology (bStocks To	$141.34	$143.50	$135.62	$54.38万	$782.09万	1.76%
445	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.30万	—	0.00%
669	GMEBGameStop (bStocks Tokenized St	$24.99	$25.18	$24.47	$2.33万	$657.13万	1.34%
231	CFXConflux	$0.04248	$0.04411	$0.04232	$53.32万	$2.23亿	-3.65%
332	APPBApplovin (bStocks Tokenized St	$387.31	$398.17	$382.68	$31.74万	$258.01万	0.27%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
371	BIOBio Protocol	$0.01991	$0.02058	$0.01985	$26.57万	$4,262.39万	-2.45%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
522	BANANAS31Banana For Scale	$0.005882	$0.006	$0.005853	$12.91万	$5,860.84万	-1.93%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%