Kyber Network Crystal

KNC · 美元计价

$0.106

-1.21% ≈ ￥0.6996 (-$0.00)

更新于 2026-11-07 17:05:07

24H 最高$0.1081

24H 最低$0.1058

今日开盘$0.1073

24H 成交量$15.38万

流通市值$2,237.20万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
161	PENDLEPendle	$1.645	$1.72	$1.64	$95.60万	$2.94亿	-1.50%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
483	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
580	IDSPACE ID	$0.0288	$0.0295	$0.0285	$11.21万	$4,521.30万	-1.71%
608	COOKIECookie DAO	$0.00894	$0.00908	$0.00855	$9.10万	$712.63万	4.56%
591	MASKMask Network	$0.376	$0.378	$0.37	$10.53万	$1,038.12万	0.27%
205	HAEDALHaedal Protocol	$0.02644	$0.02716	$0.0259	$73.03万	$516.22万	-1.34%
153	MRVLBMarvell Technology (bStocks To	$143.35	$147.86	$135.62	$103.82万	$779.04万	-0.52%
479	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
565	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.06万	—	0.00%
667	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$23.88	$5.09万	$642.61万	4.42%
265	CFXConflux	$0.04269	$0.0444	$0.04257	$49.89万	$2.30亿	-2.20%
219	APPBApplovin (bStocks Tokenized St	$385.09	$398.17	$343.87	$65.27万	$252.80万	11.84%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
65	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
334	BIOBio Protocol	$0.02018	$0.02058	$0.02008	$36.15万	$4,361.86万	-0.69%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
497	BANANAS31Banana For Scale	$0.005876	$0.006	$0.005758	$17.52万	$5,961.38万	2.05%
619	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%