KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$18.26

1.11% ≈ ￥120.516 ($0.20)

更新于 2026-11-07 16:00:02

24H 最高$18.28

24H 最低$17.98

今日开盘$18.06

24H 成交量$25.34万

流通市值$255.03万

24H 涨跌额($0.20)

历史最高$20.1

最高日期2026-10-01

历史最低$16.33

最低日期2026-11-03

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
162	PENDLEPendle	$1.642	$1.72	$1.64	$95.79万	$2.94亿	-1.08%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
485	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
582	IDSPACE ID	$0.029	$0.0295	$0.0285	$11.18万	$4,521.30万	0.35%
624	COOKIECookie DAO	$0.00904	$0.00908	$0.00849	$8.42万	$712.63万	6.48%
580	MASKMask Network	$0.376	$0.378	$0.37	$11.33万	$1,038.12万	1.08%
206	HAEDALHaedal Protocol	$0.0265	$0.02744	$0.0259	$72.80万	$516.22万	-2.72%
145	MRVLBMarvell Technology (bStocks To	$141.27	$147.86	$135.62	$112.67万	$779.04万	-0.32%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
566	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.95万	—	0.00%
659	GMEBGameStop (bStocks Tokenized St	$25.04	$25.18	$23.88	$5.95万	$642.61万	4.29%
276	CFXConflux	$0.0428	$0.0444	$0.04262	$47.09万	$2.30亿	-1.09%
217	APPBApplovin (bStocks Tokenized St	$386.72	$398.17	$343.86	$66.32万	$252.80万	10.39%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
332	BIOBio Protocol	$0.02031	$0.02058	$0.02008	$36.45万	$4,361.86万	0.74%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
484	BANANAS31Banana For Scale	$0.005877	$0.006	$0.005657	$18.46万	$5,961.38万	3.63%
623	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%