QNTB

QNTB · 美元计价

$37.09

17.15% ≈ ￥244.794 ($5.43)

更新于 2026-11-07 18:05:02

24H 最高$38.04

24H 最低$30.33

今日开盘$31.66

24H 成交量$18.43万

流通市值—

24H 涨跌额($5.43)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
165	PENDLEPendle	$1.641	$1.72	$1.63	$94.38万	$2.94亿	-1.80%
199	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
489	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
556	IDSPACE ID	$0.0285	$0.0294	$0.0284	$12.62万	$4,521.30万	-2.40%
610	COOKIECookie DAO	$0.00892	$0.00908	$0.00861	$9.11万	$712.63万	3.48%
593	MASKMask Network	$0.377	$0.378	$0.37	$10.20万	$1,038.12万	0.53%
191	HAEDALHaedal Protocol	$0.02723	$0.02746	$0.0259	$77.94万	$516.22万	1.00%
153	MRVLBMarvell Technology (bStocks To	$142.03	$147.86	$135.62	$101.97万	$779.04万	-0.82%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
553	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.94万	—	0.00%
661	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$23.88	$5.12万	$642.61万	4.16%
249	CFXConflux	$0.04255	$0.0444	$0.04232	$53.03万	$2.30亿	-2.79%
227	APPBApplovin (bStocks Tokenized St	$385.45	$398.17	$344.58	$62.58万	$252.80万	11.22%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
64	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
332	BIOBio Protocol	$0.02012	$0.02058	$0.02002	$36.20万	$4,361.86万	-1.85%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
499	BANANAS31Banana For Scale	$0.005882	$0.006	$0.00585	$17.31万	$5,961.38万	0.44%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%