SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$128.51

0.38% ≈ ￥848.166 ($0.48)

更新于 2026-11-08 00:40:02

24H 最高$130.11

24H 最低$125.02

今日开盘$128.03

24H 成交量$268.16万

流通市值$1,954.00万

24H 涨跌额($0.48)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
179	PENDLEPendle	$1.637	$1.69	$1.63	$74.49万	$2.85亿	-2.44%
178	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
448	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
538	IDSPACE ID	$0.0284	$0.0293	$0.0282	$11.83万	$4,393.06万	-2.41%
570	COOKIECookie DAO	$0.00905	$0.00912	$0.00875	$9.76万	$728.48万	2.84%
537	MASKMask Network	$0.376	$0.379	$0.37	$11.84万	$968.20万	0.27%
174	HAEDALHaedal Protocol	$0.0253	$0.02746	$0.02503	$76.31万	$495.79万	-4.71%
227	MRVLBMarvell Technology (bStocks To	$141.48	$143.50	$135.62	$54.61万	$782.09万	1.57%
444	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
529	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.32万	—	0.00%
665	GMEBGameStop (bStocks Tokenized St	$24.93	$25.18	$24.47	$2.66万	$657.13万	1.38%
231	CFXConflux	$0.04244	$0.04411	$0.04232	$53.08万	$2.23亿	-3.30%
328	APPBApplovin (bStocks Tokenized St	$387.16	$398.17	$382.68	$32.62万	$258.01万	0.59%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
370	BIOBio Protocol	$0.01996	$0.02058	$0.01985	$26.79万	$4,262.39万	-1.92%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
522	BANANAS31Banana For Scale	$0.005872	$0.006	$0.005853	$13.03万	$5,860.84万	-1.94%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%