VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$466.29

0.25% ≈ ￥3077.51 ($1.17)

更新于 2026-11-07 16:50:02

24H 最高$476.12

24H 最低$457.27

今日开盘$465.12

24H 成交量$28.04万

流通市值$186.25万

24H 涨跌额($1.17)

历史最高$639.66

最高日期2026-10-01

历史最低$441.11

最低日期2026-11-05

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
162	PENDLEPendle	$1.64	$1.72	$1.64	$94.44万	$2.94亿	-1.44%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
484	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
582	IDSPACE ID	$0.0288	$0.0295	$0.0285	$11.15万	$4,521.30万	-1.37%
611	COOKIECookie DAO	$0.00898	$0.00908	$0.00855	$8.96万	$712.63万	5.03%
589	MASKMask Network	$0.377	$0.378	$0.37	$10.61万	$1,038.12万	0.27%
205	HAEDALHaedal Protocol	$0.02636	$0.02716	$0.0259	$72.76万	$516.22万	-1.90%
151	MRVLBMarvell Technology (bStocks To	$141.79	$147.86	$135.62	$107.01万	$779.04万	-0.67%
480	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
565	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.02万	—	0.00%
667	GMEBGameStop (bStocks Tokenized St	$25.03	$25.18	$23.88	$5.12万	$642.61万	4.29%
267	CFXConflux	$0.0427	$0.0444	$0.04257	$49.51万	$2.30亿	-2.09%
218	APPBApplovin (bStocks Tokenized St	$384.3	$398.17	$343.86	$65.96万	$252.80万	9.63%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
65	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
335	BIOBio Protocol	$0.02025	$0.02058	$0.02008	$36.09万	$4,361.86万	-0.30%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
496	BANANAS31Banana For Scale	$0.005878	$0.006	$0.005738	$17.73万	$5,961.38万	2.30%
621	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%