Tensor

TNSR · 美元计价

$0.0261

-1.51% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 17:20:01

24H 最高$0.0269

24H 最低$0.0261

今日开盘$0.0265

24H 成交量$11.83万

流通市值$1,968.80万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025067

最低日期2026-11-05

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
160	PENDLEPendle	$1.645	$1.72	$1.64	$95.29万	$2.94亿	-1.56%
200	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
483	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
564	IDSPACE ID	$0.0286	$0.0294	$0.0285	$12.22万	$4,521.30万	-2.72%
607	COOKIECookie DAO	$0.00895	$0.00908	$0.00855	$9.16万	$712.63万	4.19%
594	MASKMask Network	$0.377	$0.378	$0.37	$10.27万	$1,038.12万	0.27%
202	HAEDALHaedal Protocol	$0.02675	$0.02716	$0.0259	$74.37万	$516.22万	-0.41%
150	MRVLBMarvell Technology (bStocks To	$142.79	$147.86	$135.62	$106.49万	$779.04万	-1.61%
478	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
566	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.04万	—	0.00%
666	GMEBGameStop (bStocks Tokenized St	$25.06	$25.18	$23.88	$5.05万	$642.61万	4.29%
259	CFXConflux	$0.04263	$0.0444	$0.04257	$50.89万	$2.30亿	-2.63%
220	APPBApplovin (bStocks Tokenized St	$385.09	$398.17	$344.58	$64.67万	$252.80万	11.16%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
65	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
335	BIOBio Protocol	$0.02017	$0.02058	$0.02008	$35.98万	$4,361.86万	-1.27%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
500	BANANAS31Banana For Scale	$0.005881	$0.006	$0.005779	$17.29万	$5,961.38万	1.45%
618	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%